Watsco - قیمت سهام

قیمت سهام
420.68
تغییر روزانه
-2.74 -0.65%
ماهیانه
-8.23%
سالیانه
-10.90%
Q2 پیش بینی
429.44

قیمت Chg روز سال تاریخ
Daikin 16,060.00 5.00 0.03% -30.70% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Applied Industrial Technologies 225.68 -0.50 -0.22% 19.68% 2025-06-20
Ametek 176.76 -0.84 -0.47% 4.66% 2025-06-20
Acuity Brands 272.85 -4.58 -1.65% 14.30% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
NOW 15.14 0.14 0.93% 13.75% 2025-06-20
Dover 175.02 -0.54 -0.30% -4.13% 2025-06-20
Emerson Electric 128.17 -0.38 -0.29% 18.24% 2025-06-20
Eaton 331.82 -2.07 -0.62% 3.73% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.89 -0.54 -1.16% -4.08% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
Generac 126.12 0.70 0.56% -7.95% 2025-06-20
Grainger 1,032.30 -11.15 -1.07% 12.83% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IDEX 173.80 -1.09 -0.62% -14.39% 2025-06-20
Ingersoll Rand 80.35 -0.41 -0.51% -13.55% 2025-06-20
ITT 150.02 -0.65 -0.43% 15.44% 2025-06-20
Illinois Tool Works 240.23 -0.83 -0.34% -0.14% 2025-06-20
Kennametal 21.73 -0.28 -1.25% -8.29% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Mueller Industries 73.02 0.25 0.34% 31.14% 2025-06-20
MRC Global 12.89 0.17 1.34% 6.27% 2025-06-20
MSC Industrial Direct 80.48 -1.62 -1.97% 1.28% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Owens Corning 130.80 0.21 0.16% -26.39% 2025-06-20
Parker-Hannifin 650.95 -1.52 -0.23% 29.01% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.53 -1.93 -0.60% 23.58% 2025-06-20
Timken 70.29 -0.32 -0.45% -14.14% 2025-06-20
Wesco International 177.32 0.62 0.35% 8.00% 2025-06-20
Watsco 420.68 -2.74 -0.65% -10.90% 2025-06-20
Xylem 124.86 -0.20 -0.16% -10.01% 2025-06-20

قیمت روز سال تاریخ
US2000 2109 -4.11 -0.19% 4.29% 2025-06-20
US400 3016 -8.03 -0.27% 2.85% 2025-06-20